DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814 Value ($000) $275 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 4,005 Value ($000) $1,175 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 1,732 Value ($000) $423 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 15,303 Value ($000) $2,331 Avg Close $172.29 Range $133.45 - $203.63

Q2 2024

Shares 12,500 Value ($000) $2,110 Avg Close $156.05 Range $133.00 - $186.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814	$275	$315.29	$272.31 - $366.65
Q3 2025	4,005	$1,175	$262.41	$233.00 - $300.00
Q2 2025	1,732	$423	$196.79	$131.37 - $246.94
Q1 2025	15,303	$2,331	$172.29	$133.45 - $203.63
Q2 2024	12,500	$2,110	$156.05	$133.00 - $186.47