DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $3,210 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 9,645 Value ($000) $2,814 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 10,012 Value ($000) $2,447 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 11,474 Value ($000) $1,748 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 11,200 Value ($000) $1,949 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 11,401 Value ($000) $2,247 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 10,634 Value ($000) $1,795 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 22,872 Value ($000) $3,283 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 24,894 Value ($000) $2,865 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 24,894 Value ($000) $2,216 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 23,620 Value ($000) $2,684 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 28,555 Value ($000) $2,674 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 25,468 Value ($000) $2,384 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 21,043 Value ($000) $2,010 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 28,322 Value ($000) $2,635 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 28,322 Value ($000) $2,698 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 33,117 Value ($000) $3,105 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 38,273 Value ($000) $2,727 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 27,425 Value ($000) $2,044 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 26,440 Value ($000) $2,455 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 32,293 Value ($000) $2,439 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 41,922 Value ($000) $2,214 Avg Close $48.45 Range $36.37 - $65.31