DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 429 Value ($000) $0 Avg Close $92.92 Range $77.33 - $106.30
Q3 2021
Shares 7,071 Value ($000) $537 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 7,071 Value ($000) $527 Avg Close $86.14 Range $68.26 - $99.06
Q4 2020
Shares 619 Value ($000) $46 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 3,776 Value ($000) $199 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 11,655 Value ($000) $476 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 21,885 Value ($000) $561 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 6,310 Value ($000) $297 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 3,340 Value ($000) $170 Avg Close $50.47 Range $40.06 - $60.55
Q4 2018
Shares 1,177 Value ($000) $63 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 1,270 Value ($000) $107 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 8,854 Value ($000) $836 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 4,325 Value ($000) $465 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 3,168 Value ($000) $353 Avg Close $96.51 Range $82.46 - $115.38
Q2 2017
Shares 13,846 Value ($000) $1,239 Avg Close $96.96 Range $79.51 - $110.64
Q4 2016
Shares 4,431 Value ($000) $355 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 2,323 Value ($000) $189 Avg Close $88.28 Range $78.08 - $98.45
Q1 2016
Shares 5,718 Value ($000) $369 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 11,140 Value ($000) $779 Avg Close $79.48 Range $68.21 - $90.82
Q2 2015
Shares 5,082 Value ($000) $299 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 2,197 Value ($000) $107 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 465 Value ($000) $16 Avg Close $29.92 Range $24.84 - $35.65