DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 100,704 Value ($000) $8,648 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 108,357 Value ($000) $9,701 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 124,428 Value ($000) $11,565 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 132,671 Value ($000) $10,653 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 156,759 Value ($000) $12,820 Avg Close $88.28 Range $78.08 - $98.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	100,704	$8,648	$84.27	$73.95 - $93.19
Q2 2017	108,357	$9,701	$96.96	$79.51 - $110.64
Q1 2017	124,428	$11,565	$84.87	$75.83 - $98.47
Q4 2016	132,671	$10,653	$80.94	$70.33 - $93.40
Q3 2016	156,759	$12,820	$88.28	$78.08 - $98.45