Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 106,521 | $26,033 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 277,391 | $42,258 | $172.29 | $133.45 - $203.63 |
| Q3 2022 | 49,743 | $4,752 | $104.66 | $89.11 - $120.45 |
| Q1 2020 | 173,705 | $4,456 | $35.35 | $12.24 - $47.67 |
| Q4 2018 | 214,425 | $11,588 | $67.20 | $47.77 - $85.48 |
| Q3 2018 | 19,771 | $1,673 | $86.52 | $67.15 - $100.25 |
| Q4 2017 | 113,674 | $12,667 | $96.51 | $82.46 - $115.38 |
| Q3 2017 | 185,430 | $15,925 | $84.27 | $73.95 - $93.19 |
| Q1 2016 | 206,805 | $13,374 | $61.00 | $47.10 - $74.79 |
| Q2 2013 | 275,716 | $6,380 | $20.70 | $17.87 - $24.17 |