DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,159 Value ($000) $5,122 Avg Close $315.29 Range $272.31 - $366.65
Q2 2025
Shares 21,467 Value ($000) $5,246 Avg Close $196.79 Range $131.37 - $246.94
Q2 2024
Shares 7,014 Value ($000) $1,184 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 2,207 Value ($000) $317 Avg Close $123.18 Range $107.53 - $146.32
Q1 2023
Shares 8,715 Value ($000) $816 Avg Close $92.92 Range $77.33 - $106.30
Q1 2021
Shares 1,911 Value ($000) $177 Avg Close $86.69 Range $70.54 - $101.16
Q3 2020
Shares 161 Value ($000) $8 Avg Close $48.45 Range $36.37 - $65.31
Q3 2019
Shares 3,087 Value ($000) $157 Avg Close $50.47 Range $40.06 - $60.55
Q1 2019
Shares 15,353 Value ($000) $705 Avg Close $54.75 Range $41.78 - $64.49
Q3 2017
Shares 4,238 Value ($000) $363 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 3,749 Value ($000) $335 Avg Close $96.96 Range $79.51 - $110.64
Q1 2015
Shares 1,481 Value ($000) $72 Avg Close $39.30 Range $30.66 - $49.93