DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25 Value ($000) $7 Avg Close $262.41 Range $233.00 - $300.00

Q1 2025

Shares 25 Value ($000) $4 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 25 Value ($000) $4 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 25 Value ($000) $5 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 20 Value ($000) $3 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 20 Value ($000) $2 Avg Close $123.18 Range $107.53 - $146.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25	$7	$262.41	$233.00 - $300.00
Q1 2025	25	$4	$172.29	$133.45 - $203.63
Q4 2024	25	$4	$185.01	$166.63 - $207.20
Q3 2024	25	$5	$180.45	$159.17 - $199.77
Q2 2024	20	$3	$156.05	$133.00 - $186.47
Q1 2024	20	$2	$123.18	$107.53 - $146.32