DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $787 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 1,853 Value ($000) $541 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 2,650 Value ($000) $648 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 770 Value ($000) $117 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 2,534 Value ($000) $441 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 6,125 Value ($000) $1,207 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 6,133 Value ($000) $1,035 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 2,176 Value ($000) $312 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 8,120 Value ($000) $935 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 3,242 Value ($000) $289 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 996 Value ($000) $113 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 694 Value ($000) $0 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 1,050 Value ($000) $0 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 3,221 Value ($000) $308 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 2,250 Value ($000) $209 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 2,564 Value ($000) $244 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 1,736 Value ($000) $163 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 1,963 Value ($000) $140 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 6,336 Value ($000) $472 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 3,487 Value ($000) $324 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 1,943 Value ($000) $147 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 34,955 Value ($000) $1,846 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 11,228 Value ($000) $459 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 722 Value ($000) $18 Avg Close $35.35 Range $12.24 - $47.67
Q3 2019
Shares 149 Value ($000) $8 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 721 Value ($000) $42 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 849 Value ($000) $39 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 467 Value ($000) $25 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 1,954 Value ($000) $166 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 3,650 Value ($000) $345 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 1,105 Value ($000) $119 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 638 Value ($000) $71 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 1,207 Value ($000) $104 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 2,146 Value ($000) $192 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 600 Value ($000) $56 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 1,252 Value ($000) $100 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 2,851 Value ($000) $233 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 4,127 Value ($000) $370 Avg Close $75.52 Range $62.86 - $90.59
Q3 2015
Shares 20 Value ($000) $1 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 4,792 Value ($000) $282 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 567 Value ($000) $28 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 2,993 Value ($000) $105 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 6,013 Value ($000) $185 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 303 Value ($000) $9 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 613 Value ($000) $19 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 2,156 Value ($000) $60 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 2,090 Value ($000) $59 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 3,500 Value ($000) $81 Avg Close $20.70 Range $17.87 - $24.17