DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,797 Value ($000) $3 Avg Close $315.29 Range $272.31 - $366.65

Q2 2025

Shares 2,351 Value ($000) $1 Avg Close $196.79 Range $131.37 - $246.94

Q1 2024

Shares 1,712 Value ($000) $0 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 3,765 Value ($000) $0 Avg Close $94.93 Range $78.42 - $117.25

Q1 2023

Shares 2,963 Value ($000) $0 Avg Close $92.92 Range $77.33 - $106.30

Q1 2019

Shares 7,883 Value ($000) $362 Avg Close $54.75 Range $41.78 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,797	$3	$315.29	$272.31 - $366.65
Q2 2025	2,351	$1	$196.79	$131.37 - $246.94
Q1 2024	1,712	$0	$123.18	$107.53 - $146.32
Q4 2023	3,765	$0	$94.93	$78.42 - $117.25
Q1 2023	2,963	$0	$92.92	$77.33 - $106.30
Q1 2019	7,883	$362	$54.75	$41.78 - $64.49