Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,806 | $356 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 2,591 | $437 | $156.05 | $133.00 - $186.47 |
| Q2 2023 | 21,362 | $2,428 | $98.83 | $86.59 - $114.45 |
| Q1 2023 | 52,817 | $4,946 | $92.92 | $77.33 - $106.30 |
| Q4 2022 | 49,053 | $4,591 | $100.69 | $85.59 - $122.13 |
| Q3 2022 | 45,645 | $4,360 | $104.66 | $89.11 - $120.45 |
| Q2 2022 | 10,263 | $955 | $89.12 | $76.21 - $101.08 |
| Q4 2021 | 7,099 | $666 | $84.56 | $67.74 - $105.28 |
| Q3 2021 | 7,412 | $528 | $70.69 | $62.88 - $78.61 |
| Q1 2017 | 4,807 | $447 | $84.87 | $75.83 - $98.47 |
| Q4 2016 | 139,035 | $11,163 | $80.94 | $70.33 - $93.40 |
| Q3 2016 | 220,248 | $18,021 | $88.28 | $78.08 - $98.45 |
| Q2 2016 | 294,492 | $26,434 | $75.52 | $62.86 - $90.59 |
| Q1 2016 | 344,580 | $22,284 | $61.00 | $47.10 - $74.79 |
| Q3 2015 | 16,930 | $1,225 | $69.22 | $55.84 - $80.85 |
| Q2 2014 | 175,991 | $5,510 | $31.15 | $27.77 - $34.00 |
| Q1 2014 | 200,626 | $6,342 | $28.69 | $24.72 - $32.81 |
| Q4 2013 | 170,225 | $4,731 | $28.66 | $26.17 - $31.75 |
| Q3 2013 | 169,455 | $4,743 | $26.15 | $23.11 - $28.64 |
| Q2 2013 | 173,300 | $4,010 | $20.70 | $17.87 - $24.17 |