DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,000 Value ($000) $1,030 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 16,032 Value ($000) $1,532 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 16,000 Value ($000) $1,489 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 24,900 Value ($000) $2,372 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 24,900 Value ($000) $2,385 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 24,939 Value ($000) $1,777 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 24,941 Value ($000) $1,859 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 24,938 Value ($000) $2,315 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 24,900 Value ($000) $1,880 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 24,900 Value ($000) $1,315 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 24,900 Value ($000) $1,018 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 36,900 Value ($000) $946 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 36,900 Value ($000) $1,740 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 36,900 Value ($000) $1,884 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 27,400 Value ($000) $1,613 Avg Close $51.18 Range $45.48 - $59.16
Q1 2018
Shares 14,300 Value ($000) $1,539 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 14,300 Value ($000) $1,593 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 14,300 Value ($000) $1,228 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 14,300 Value ($000) $1,280 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 12,500 Value ($000) $1,162 Avg Close $84.87 Range $75.83 - $98.47