DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 198,011 Value ($000) $18,534 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 202,336 Value ($000) $19,329 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 201,473 Value ($000) $18,745 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 201,916 Value ($000) $19,235 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 220,140 Value ($000) $20,640 Avg Close $84.56 Range $67.74 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	198,011	$18,534	$100.69	$85.59 - $122.13
Q3 2022	202,336	$19,329	$104.66	$89.11 - $120.45
Q2 2022	201,473	$18,745	$89.12	$76.21 - $101.08
Q1 2022	201,916	$19,235	$91.51	$78.42 - $102.18
Q4 2021	220,140	$20,640	$84.56	$67.74 - $105.28