Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 146,144 | $42,639 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 172,368 | $42,125 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 399,226 | $60,818 | $172.29 | $133.45 - $203.63 |
| Q4 2024 | 93,471 | $16,270 | $185.01 | $166.63 - $207.20 |
| Q3 2024 | 101,664 | $20,038 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 158,988 | $26,831 | $156.05 | $133.00 - $186.47 |
| Q1 2024 | 6,479 | $930 | $123.18 | $107.53 - $146.32 |
| Q4 2023 | 10,263 | $1,181 | $94.93 | $78.42 - $117.25 |
| Q3 2023 | 117,864 | $10,490 | $99.77 | $86.82 - $115.53 |
| Q2 2023 | 13,224 | $1,503 | $98.83 | $86.59 - $114.45 |
| Q1 2023 | 116,631 | $10,922 | $92.92 | $77.33 - $106.30 |
| Q4 2022 | 75,188 | $7 | $100.69 | $85.59 - $122.13 |
| Q3 2022 | 208,945 | $19,961 | $104.66 | $89.11 - $120.45 |
| Q2 2022 | 25,039 | $2,330 | $89.12 | $76.21 - $101.08 |
| Q1 2022 | 43,346 | $4,129 | $91.51 | $78.42 - $102.18 |
| Q4 2020 | 14,253 | $1,076 | $68.94 | $50.53 - $79.41 |
| Q3 2018 | 19,698 | $1,666 | $86.52 | $67.15 - $100.25 |
| Q4 2017 | 6,526 | $727 | $96.51 | $82.46 - $115.38 |