DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Rithm Capital Corp.'s Holding History (CIK: 0001556593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $1,250 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 3,700 Value ($000) $1,080 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 4,700 Value ($000) $1,149 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 4,700 Value ($000) $716 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 4,000 Value ($000) $696 Avg Close $185.01 Range $166.63 - $207.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$1,250	$315.29	$272.31 - $366.65
Q3 2025	3,700	$1,080	$262.41	$233.00 - $300.00
Q2 2025	4,700	$1,149	$196.79	$131.37 - $246.94
Q1 2025	4,700	$716	$172.29	$133.45 - $203.63
Q4 2024	4,000	$696	$185.01	$166.63 - $207.20