DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,907 Value ($000) $5,713 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 11,821 Value ($000) $3,449 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 5,448 Value ($000) $1,331 Avg Close $196.79 Range $131.37 - $246.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,907	$5,713	$315.29	$272.31 - $366.65
Q3 2025	11,821	$3,449	$262.41	$233.00 - $300.00
Q2 2025	5,448	$1,331	$196.79	$131.37 - $246.94