DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,327 Value ($000) $487 Avg Close $48.67 Range $44.57 - $55.00

Q2 2019

Shares 62,200 Value ($000) $3,662 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 59,528 Value ($000) $2,735 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 67,505 Value ($000) $3,648 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 67,900 Value ($000) $5,744 Avg Close $86.52 Range $67.15 - $100.25

Q3 2015

Shares 39,523 Value ($000) $2,860 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 14,642 Value ($000) $862 Avg Close $52.96 Range $45.45 - $60.82

Q3 2014

Shares 7,154 Value ($000) $220 Avg Close $30.46 Range $27.77 - $33.83

Q2 2013

Shares 15,979 Value ($000) $370 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,327	$487	$48.67	$44.57 - $55.00
Q2 2019	62,200	$3,662	$51.18	$45.48 - $59.16
Q1 2019	59,528	$2,735	$54.75	$41.78 - $64.49
Q4 2018	67,505	$3,648	$67.20	$47.77 - $85.48
Q3 2018	67,900	$5,744	$86.52	$67.15 - $100.25
Q3 2015	39,523	$2,860	$69.22	$55.84 - $80.85
Q2 2015	14,642	$862	$52.96	$45.45 - $60.82
Q3 2014	7,154	$220	$30.46	$27.77 - $33.83
Q2 2013	15,979	$370	$20.70	$17.87 - $24.17