DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 143,214 Value ($000) $13,723 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 166,940 Value ($000) $19,213 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 167,829 Value ($000) $14,937 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 154,434 Value ($000) $17,551 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 142,844 Value ($000) $13,377 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 148,535 Value ($000) $13,903 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 152,896 Value ($000) $14,606 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 170,308 Value ($000) $15,845 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 185,383 Value ($000) $17,659 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 184,714 Value ($000) $17,319 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 156,494 Value ($000) $11,149 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 132,689 Value ($000) $9,889 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 87,237 Value ($000) $8,100 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 44,138 Value ($000) $3,333 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 16,930 Value ($000) $894 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 13,630 Value ($000) $557 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 8,770 Value ($000) $225 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 8,380 Value ($000) $395 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 6,700 Value ($000) $342 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 6,820 Value ($000) $401 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 6,460 Value ($000) $297 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 9,515 Value ($000) $514 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 8,007 Value ($000) $677 Avg Close $86.52 Range $67.15 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	143,214	$13,723	$123.18	$107.53 - $146.32
Q4 2023	166,940	$19,213	$94.93	$78.42 - $117.25
Q3 2023	167,829	$14,937	$99.77	$86.82 - $115.53
Q2 2023	154,434	$17,551	$98.83	$86.59 - $114.45
Q1 2023	142,844	$13,377	$92.92	$77.33 - $106.30
Q4 2022	148,535	$13,903	$100.69	$85.59 - $122.13
Q3 2022	152,896	$14,606	$104.66	$89.11 - $120.45
Q2 2022	170,308	$15,845	$89.12	$76.21 - $101.08
Q1 2022	185,383	$17,659	$91.51	$78.42 - $102.18
Q4 2021	184,714	$17,319	$84.56	$67.74 - $105.28
Q3 2021	156,494	$11,149	$70.69	$62.88 - $78.61
Q2 2021	132,689	$9,889	$86.14	$68.26 - $99.06
Q1 2021	87,237	$8,100	$86.69	$70.54 - $101.16
Q4 2020	44,138	$3,333	$68.94	$50.53 - $79.41
Q3 2020	16,930	$894	$48.45	$36.37 - $65.31
Q2 2020	13,630	$557	$34.55	$22.63 - $47.04
Q1 2020	8,770	$225	$35.35	$12.24 - $47.67
Q4 2019	8,380	$395	$48.67	$44.57 - $55.00
Q3 2019	6,700	$342	$50.47	$40.06 - $60.55
Q2 2019	6,820	$401	$51.18	$45.48 - $59.16
Q1 2019	6,460	$297	$54.75	$41.78 - $64.49
Q4 2018	9,515	$514	$67.20	$47.77 - $85.48
Q3 2018	8,007	$677	$86.52	$67.15 - $100.25