DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,650 Value ($000) $2,094 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 60,927 Value ($000) $4,588 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 60,233 Value ($000) $5,693 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 60,171 Value ($000) $6,476 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 63,418 Value ($000) $7,067 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 61,788 Value ($000) $5,531 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 61,738 Value ($000) $5,527 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 35,580 Value ($000) $3,307 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 34,713 Value ($000) $2,787 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 31,285 Value ($000) $2,558 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 30,045 Value ($000) $2,697 Avg Close $75.52 Range $62.86 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,650	$2,094	$67.20	$47.77 - $85.48
Q3 2018	60,927	$4,588	$86.52	$67.15 - $100.25
Q2 2018	60,233	$5,693	$102.36	$89.12 - $117.40
Q1 2018	60,171	$6,476	$113.52	$102.73 - $123.99
Q4 2017	63,418	$7,067	$96.51	$82.46 - $115.38
Q3 2017	61,788	$5,531	$84.27	$73.95 - $93.19
Q2 2017	61,738	$5,527	$96.96	$79.51 - $110.64
Q1 2017	35,580	$3,307	$84.87	$75.83 - $98.47
Q4 2016	34,713	$2,787	$80.94	$70.33 - $93.40
Q3 2016	31,285	$2,558	$88.28	$78.08 - $98.45
Q2 2016	30,045	$2,697	$75.52	$62.86 - $90.59