DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,903 Value ($000) $734 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 13,064 Value ($000) $534 Avg Close $34.55 Range $22.63 - $47.04

Q2 2019

Shares 17,750 Value ($000) $1,045 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 18,027 Value ($000) $828 Avg Close $54.75 Range $41.78 - $64.49

Q3 2018

Shares 34,190 Value ($000) $2,892 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 33,836 Value ($000) $3,198 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 22,690 Value ($000) $2,442 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 23,339 Value ($000) $2,601 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 7,092 Value ($000) $609 Avg Close $84.27 Range $73.95 - $93.19

Q3 2014

Shares 30,031 Value ($000) $922 Avg Close $30.46 Range $27.77 - $33.83

Q1 2014

Shares 42,688 Value ($000) $1,349 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 29,905 Value ($000) $831 Avg Close $28.66 Range $26.17 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,903	$734	$48.45	$36.37 - $65.31
Q2 2020	13,064	$534	$34.55	$22.63 - $47.04
Q2 2019	17,750	$1,045	$51.18	$45.48 - $59.16
Q1 2019	18,027	$828	$54.75	$41.78 - $64.49
Q3 2018	34,190	$2,892	$86.52	$67.15 - $100.25
Q2 2018	33,836	$3,198	$102.36	$89.12 - $117.40
Q1 2018	22,690	$2,442	$113.52	$102.73 - $123.99
Q4 2017	23,339	$2,601	$96.51	$82.46 - $115.38
Q3 2017	7,092	$609	$84.27	$73.95 - $93.19
Q3 2014	30,031	$922	$30.46	$27.77 - $33.83
Q1 2014	42,688	$1,349	$28.69	$24.72 - $32.81
Q4 2013	29,905	$831	$28.66	$26.17 - $31.75