DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,630 Value ($000) $5,695 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 13,752 Value ($000) $4,012 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 14,257 Value ($000) $3,484 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 12,815 Value ($000) $1,952 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 14,017 Value ($000) $2,440 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 13,434 Value ($000) $2,648 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 11,157 Value ($000) $1,883 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 9,303 Value ($000) $1,335 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 16,592 Value ($000) $1,910 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 15,841 Value ($000) $1,410 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 15,841 Value ($000) $1,800 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 10,005 Value ($000) $937 Avg Close $92.92 Range $77.33 - $106.30

Q2 2016

Shares 25,013 Value ($000) $2,245 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 25,982 Value ($000) $1,680 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 26,500 Value ($000) $1,854 Avg Close $79.48 Range $68.21 - $90.82

Q2 2015

Shares 26,500 Value ($000) $1,560 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 26,500 Value ($000) $1,294 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 26,500 Value ($000) $930 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 29,100 Value ($000) $894 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 29,100 Value ($000) $911 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 30,500 Value ($000) $964 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 35,100 Value ($000) $975 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 35,100 Value ($000) $982 Avg Close $26.15 Range $23.11 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,630	$5,695	$315.29	$272.31 - $366.65
Q3 2025	13,752	$4,012	$262.41	$233.00 - $300.00
Q2 2025	14,257	$3,484	$196.79	$131.37 - $246.94
Q1 2025	12,815	$1,952	$172.29	$133.45 - $203.63
Q4 2024	14,017	$2,440	$185.01	$166.63 - $207.20
Q3 2024	13,434	$2,648	$180.45	$159.17 - $199.77
Q2 2024	11,157	$1,883	$156.05	$133.00 - $186.47
Q1 2024	9,303	$1,335	$123.18	$107.53 - $146.32
Q4 2023	16,592	$1,910	$94.93	$78.42 - $117.25
Q3 2023	15,841	$1,410	$99.77	$86.82 - $115.53
Q2 2023	15,841	$1,800	$98.83	$86.59 - $114.45
Q1 2023	10,005	$937	$92.92	$77.33 - $106.30
Q2 2016	25,013	$2,245	$75.52	$62.86 - $90.59
Q1 2016	25,982	$1,680	$61.00	$47.10 - $74.79
Q4 2015	26,500	$1,854	$79.48	$68.21 - $90.82
Q2 2015	26,500	$1,560	$52.96	$45.45 - $60.82
Q1 2015	26,500	$1,294	$39.30	$30.66 - $49.93
Q4 2014	26,500	$930	$29.92	$24.84 - $35.65
Q3 2014	29,100	$894	$30.46	$27.77 - $33.83
Q2 2014	29,100	$911	$31.15	$27.77 - $34.00
Q1 2014	30,500	$964	$28.69	$24.72 - $32.81
Q4 2013	35,100	$975	$28.66	$26.17 - $31.75
Q3 2013	35,100	$982	$26.15	$23.11 - $28.64