DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,810 Value ($000) $149 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 5,810 Value ($000) $274 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 5,810 Value ($000) $297 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 5,810 Value ($000) $342 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 5,670 Value ($000) $260 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 7,510 Value ($000) $406 Avg Close $67.20 Range $47.77 - $85.48

Q2 2018

Shares 7,310 Value ($000) $691 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 9,690 Value ($000) $1,043 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 9,400 Value ($000) $1,047 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 9,400 Value ($000) $807 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 11,960 Value ($000) $1,071 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 16,770 Value ($000) $1,559 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 16,510 Value ($000) $1,326 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 2,380 Value ($000) $195 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 9,210 Value ($000) $827 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 9,370 Value ($000) $606 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 6,890 Value ($000) $482 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 6,880 Value ($000) $498 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 6,490 Value ($000) $382 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 6,400 Value ($000) $313 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 8,700 Value ($000) $305 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 8,700 Value ($000) $267 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 8,200 Value ($000) $257 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 8,200 Value ($000) $259 Avg Close $28.69 Range $24.72 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,810	$149	$35.35	$12.24 - $47.67
Q4 2019	5,810	$274	$48.67	$44.57 - $55.00
Q3 2019	5,810	$297	$50.47	$40.06 - $60.55
Q2 2019	5,810	$342	$51.18	$45.48 - $59.16
Q1 2019	5,670	$260	$54.75	$41.78 - $64.49
Q4 2018	7,510	$406	$67.20	$47.77 - $85.48
Q2 2018	7,310	$691	$102.36	$89.12 - $117.40
Q1 2018	9,690	$1,043	$113.52	$102.73 - $123.99
Q4 2017	9,400	$1,047	$96.51	$82.46 - $115.38
Q3 2017	9,400	$807	$84.27	$73.95 - $93.19
Q2 2017	11,960	$1,071	$96.96	$79.51 - $110.64
Q1 2017	16,770	$1,559	$84.87	$75.83 - $98.47
Q4 2016	16,510	$1,326	$80.94	$70.33 - $93.40
Q3 2016	2,380	$195	$88.28	$78.08 - $98.45
Q2 2016	9,210	$827	$75.52	$62.86 - $90.59
Q1 2016	9,370	$606	$61.00	$47.10 - $74.79
Q4 2015	6,890	$482	$79.48	$68.21 - $90.82
Q3 2015	6,880	$498	$69.22	$55.84 - $80.85
Q2 2015	6,490	$382	$52.96	$45.45 - $60.82
Q1 2015	6,400	$313	$39.30	$30.66 - $49.93
Q4 2014	8,700	$305	$29.92	$24.84 - $35.65
Q3 2014	8,700	$267	$30.46	$27.77 - $33.83
Q2 2014	8,200	$257	$31.15	$27.77 - $34.00
Q1 2014	8,200	$259	$28.69	$24.72 - $32.81