DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,510 Value ($000) $10,360 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 55,825 Value ($000) $13,643 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 107,894 Value ($000) $16,437 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 108,322 Value ($000) $18,855 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 79,534 Value ($000) $15,676 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 76,417 Value ($000) $12,896 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 36,556 Value ($000) $5,247 Avg Close $123.18 Range $107.53 - $146.32
Q4 2022
Shares 33,008 Value ($000) $3,090 Avg Close $100.69 Range $85.59 - $122.13
Q2 2016
Shares 39,160 Value ($000) $3,515 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 86,264 Value ($000) $5,579 Avg Close $61.00 Range $47.10 - $74.79
Q2 2015
Shares 23,301 Value ($000) $1,371 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 18,424 Value ($000) $900 Avg Close $39.30 Range $30.66 - $49.93