DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,430 Value ($000) $1,050 Avg Close $67.20 Range $47.77 - $85.48
Q2 2018
Shares 27,327 Value ($000) $2,583 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 27,514 Value ($000) $2,961 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 26,481 Value ($000) $2,951 Avg Close $96.51 Range $82.46 - $115.38
Q2 2017
Shares 22,799 Value ($000) $2,041 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 24,899 Value ($000) $2,314 Avg Close $84.87 Range $75.83 - $98.47
Q3 2016
Shares 19,608 Value ($000) $1,679 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 33,273 Value ($000) $2,987 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 32,604 Value ($000) $2,109 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 23,418 Value ($000) $1,638 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 20,735 Value ($000) $1,500 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 29,181 Value ($000) $1,717 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 37,945 Value ($000) $1,853 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 27,806 Value ($000) $976 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 31,665 Value ($000) $972 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 31,089 Value ($000) $973 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 31,826 Value ($000) $1,006 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 20,589 Value ($000) $572 Avg Close $28.66 Range $26.17 - $31.75