DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,749 Value ($000) $11,742 Avg Close $315.29 Range $272.31 - $366.65

Q4 2022

Shares 38,826 Value ($000) $3,634 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 38,689 Value ($000) $3,696 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 39,031 Value ($000) $3,631 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 39,600 Value ($000) $3,772 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 39,509 Value ($000) $3,704 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 39,853 Value ($000) $2,839 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 40,098 Value ($000) $2,989 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 39,962 Value ($000) $3,710 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 41,598 Value ($000) $3,141 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 41,566 Value ($000) $2,196 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 41,279 Value ($000) $1,688 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 41,050 Value ($000) $1,053 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 41,050 Value ($000) $1,936 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 40,938 Value ($000) $2,090 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 40,950 Value ($000) $2,411 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 40,928 Value ($000) $1,880 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 40,578 Value ($000) $2,193 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 40,366 Value ($000) $3,415 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 40,395 Value ($000) $3,818 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 40,337 Value ($000) $4,341 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 40,006 Value ($000) $4,458 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 40,100 Value ($000) $3,444 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 40,065 Value ($000) $3,587 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 40,565 Value ($000) $3,771 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 85,834 Value ($000) $6,892 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 85,697 Value ($000) $7,008 Avg Close $88.28 Range $78.08 - $98.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,749	$11,742	$315.29	$272.31 - $366.65
Q4 2022	38,826	$3,634	$100.69	$85.59 - $122.13
Q3 2022	38,689	$3,696	$104.66	$89.11 - $120.45
Q2 2022	39,031	$3,631	$89.12	$76.21 - $101.08
Q1 2022	39,600	$3,772	$91.51	$78.42 - $102.18
Q4 2021	39,509	$3,704	$84.56	$67.74 - $105.28
Q3 2021	39,853	$2,839	$70.69	$62.88 - $78.61
Q2 2021	40,098	$2,989	$86.14	$68.26 - $99.06
Q1 2021	39,962	$3,710	$86.69	$70.54 - $101.16
Q4 2020	41,598	$3,141	$68.94	$50.53 - $79.41
Q3 2020	41,566	$2,196	$48.45	$36.37 - $65.31
Q2 2020	41,279	$1,688	$34.55	$22.63 - $47.04
Q1 2020	41,050	$1,053	$35.35	$12.24 - $47.67
Q4 2019	41,050	$1,936	$48.67	$44.57 - $55.00
Q3 2019	40,938	$2,090	$50.47	$40.06 - $60.55
Q2 2019	40,950	$2,411	$51.18	$45.48 - $59.16
Q1 2019	40,928	$1,880	$54.75	$41.78 - $64.49
Q4 2018	40,578	$2,193	$67.20	$47.77 - $85.48
Q3 2018	40,366	$3,415	$86.52	$67.15 - $100.25
Q2 2018	40,395	$3,818	$102.36	$89.12 - $117.40
Q1 2018	40,337	$4,341	$113.52	$102.73 - $123.99
Q4 2017	40,006	$4,458	$96.51	$82.46 - $115.38
Q3 2017	40,100	$3,444	$84.27	$73.95 - $93.19
Q2 2017	40,065	$3,587	$96.96	$79.51 - $110.64
Q1 2017	40,565	$3,771	$84.87	$75.83 - $98.47
Q4 2016	85,834	$6,892	$80.94	$70.33 - $93.40
Q3 2016	85,697	$7,008	$88.28	$78.08 - $98.45