DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,925 Value ($000) $2 Avg Close $315.29 Range $272.31 - $366.65

Q2 2025

Shares 846 Value ($000) $0 Avg Close $196.79 Range $131.37 - $246.94

Q3 2024

Shares 1,669 Value ($000) $0 Avg Close $180.45 Range $159.17 - $199.77

Q2 2023

Shares 2,064 Value ($000) $0 Avg Close $98.83 Range $86.59 - $114.45

Q2 2016

Shares 13,473 Value ($000) $1,209 Avg Close $75.52 Range $62.86 - $90.59

Q4 2015

Shares 29,646 Value ($000) $2,074 Avg Close $79.48 Range $68.21 - $90.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,925	$2	$315.29	$272.31 - $366.65
Q2 2025	846	$0	$196.79	$131.37 - $246.94
Q3 2024	1,669	$0	$180.45	$159.17 - $199.77
Q2 2023	2,064	$0	$98.83	$86.59 - $114.45
Q2 2016	13,473	$1,209	$75.52	$62.86 - $90.59
Q4 2015	29,646	$2,074	$79.48	$68.21 - $90.82