DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,349 Value ($000) $68,712 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 1,114 Value ($000) $325 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 64,902 Value ($000) $15,861 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 73,115 Value ($000) $11,138 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 24,774 Value ($000) $4,312 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 50,526 Value ($000) $9,959 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 68,996 Value ($000) $11,644 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 35,890 Value ($000) $5,151 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 37,237 Value ($000) $4,286 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 15,702 Value ($000) $1,397 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 37,594 Value ($000) $4,273 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 5,198 Value ($000) $487 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 3,990 Value ($000) $373 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 11,908 Value ($000) $1,137 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 12,901 Value ($000) $1,200 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 8,428 Value ($000) $803 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 4,249 Value ($000) $399 Avg Close $84.56 Range $67.74 - $105.28
Q2 2021
Shares 10,826 Value ($000) $807 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 4,866 Value ($000) $452 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 6,041 Value ($000) $456 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 8,322 Value ($000) $439 Avg Close $48.45 Range $36.37 - $65.31
Q4 2019
Shares 22,043 Value ($000) $1,039 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 4,810 Value ($000) $245 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 8,677 Value ($000) $510 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 8,176 Value ($000) $375 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 25,472 Value ($000) $1,376 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 3,426 Value ($000) $290 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 2,880 Value ($000) $272 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 49,073 Value ($000) $5,282 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 175,953 Value ($000) $19,606 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 86,037 Value ($000) $7,389 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 23,470 Value ($000) $2,101 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 5,392 Value ($000) $501 Avg Close $84.87 Range $75.83 - $98.47
Q3 2016
Shares 18,519 Value ($000) $1,514 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 8,058 Value ($000) $723 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 8,218 Value ($000) $531 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 34,301 Value ($000) $2,400 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 4,564 Value ($000) $330 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 11,155 Value ($000) $656 Avg Close $52.96 Range $45.45 - $60.82