DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,300 Value ($000) $533 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 16,625 Value ($000) $1,571 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 14,275 Value ($000) $1,536 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 11,975 Value ($000) $1,334 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 14,909 Value ($000) $1,280 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 9,600 Value ($000) $859 Avg Close $96.96 Range $79.51 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,300	$533	$86.52	$67.15 - $100.25
Q2 2018	16,625	$1,571	$102.36	$89.12 - $117.40
Q1 2018	14,275	$1,536	$113.52	$102.73 - $123.99
Q4 2017	11,975	$1,334	$96.51	$82.46 - $115.38
Q3 2017	14,909	$1,280	$84.27	$73.95 - $93.19
Q2 2017	9,600	$859	$96.96	$79.51 - $110.64