DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,758 Value ($000) $932 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 2,948 Value ($000) $860 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 5,145 Value ($000) $1,257 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 8,896 Value ($000) $1,355 Avg Close $172.29 Range $133.45 - $203.63

Q3 2024

Shares 1,366 Value ($000) $269 Avg Close $180.45 Range $159.17 - $199.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,758	$932	$315.29	$272.31 - $366.65
Q3 2025	2,948	$860	$262.41	$233.00 - $300.00
Q2 2025	5,145	$1,257	$196.79	$131.37 - $246.94
Q1 2025	8,896	$1,355	$172.29	$133.45 - $203.63
Q3 2024	1,366	$269	$180.45	$159.17 - $199.77