DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404 Value ($000) $2,164 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 6,433 Value ($000) $1,877 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 6,059 Value ($000) $1,481 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 5,949 Value ($000) $906 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 4,629 Value ($000) $806 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 4,644 Value ($000) $915 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 4,448 Value ($000) $751 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 4,380 Value ($000) $629 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 3,893 Value ($000) $448 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 4,855 Value ($000) $432 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 4,623 Value ($000) $525 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 3,228 Value ($000) $302 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 3,171 Value ($000) $0 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 2,973 Value ($000) $284 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 2,949 Value ($000) $274 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 2,828 Value ($000) $269 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 2,468 Value ($000) $231 Avg Close $84.56 Range $67.74 - $105.28
Q1 2021
Shares 2,427 Value ($000) $225 Avg Close $86.69 Range $70.54 - $101.16