DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 37,569 Value ($000) $1,536 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 212,197 Value ($000) $5,443 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 60,649 Value ($000) $2,860 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 45,965 Value ($000) $2,347 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 41,426 Value ($000) $2,439 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 44,070 Value ($000) $2,025 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 39,670 Value ($000) $2,144 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 20,080 Value ($000) $1,699 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 8,301 Value ($000) $785 Avg Close $102.36 Range $89.12 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	37,569	$1,536	$34.55	$22.63 - $47.04
Q1 2020	212,197	$5,443	$35.35	$12.24 - $47.67
Q4 2019	60,649	$2,860	$48.67	$44.57 - $55.00
Q3 2019	45,965	$2,347	$50.47	$40.06 - $60.55
Q2 2019	41,426	$2,439	$51.18	$45.48 - $59.16
Q1 2019	44,070	$2,025	$54.75	$41.78 - $64.49
Q4 2018	39,670	$2,144	$67.20	$47.77 - $85.48
Q3 2018	20,080	$1,699	$86.52	$67.15 - $100.25
Q2 2018	8,301	$785	$102.36	$89.12 - $117.40