DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,735 Value ($000) $258 Avg Close $102.36 Range $89.12 - $117.40

Q3 2017

Shares 2,900 Value ($000) $249 Avg Close $84.27 Range $73.95 - $93.19

Q4 2016

Shares 3,565 Value ($000) $285 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 3,400 Value ($000) $275 Avg Close $88.28 Range $78.08 - $98.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,735	$258	$102.36	$89.12 - $117.40
Q3 2017	2,900	$249	$84.27	$73.95 - $93.19
Q4 2016	3,565	$285	$80.94	$70.33 - $93.40
Q3 2016	3,400	$275	$88.28	$78.08 - $98.45