DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 110 Value ($000) $10 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 110 Value ($000) $10 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 110 Value ($000) $8 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 110 Value ($000) $8 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 110 Value ($000) $10 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 110 Value ($000) $8 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 110 Value ($000) $6 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 110 Value ($000) $4 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 110 Value ($000) $3 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 110 Value ($000) $5 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 111 Value ($000) $6 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 110 Value ($000) $6 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 110 Value ($000) $5 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 110 Value ($000) $6 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 148 Value ($000) $13 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 146 Value ($000) $14 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 146 Value ($000) $16 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 146 Value ($000) $16 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 146 Value ($000) $13 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 146 Value ($000) $13 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 146 Value ($000) $14 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 146 Value ($000) $12 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 187 Value ($000) $15 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 174 Value ($000) $16 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 110 Value ($000) $7 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 147 Value ($000) $10 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 197 Value ($000) $14 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 197 Value ($000) $12 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 197 Value ($000) $10 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 197 Value ($000) $7 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 197 Value ($000) $6 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 197 Value ($000) $6 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 197 Value ($000) $6 Avg Close $28.69 Range $24.72 - $32.81