DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 200 Value ($000) $19 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 200 Value ($000) $16 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 200 Value ($000) $16 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 200 Value ($000) $18 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 200 Value ($000) $13 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 200 Value ($000) $14 Avg Close $79.48 Range $68.21 - $90.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	200	$19	$84.87	$75.83 - $98.47
Q4 2016	200	$16	$80.94	$70.33 - $93.40
Q3 2016	200	$16	$88.28	$78.08 - $98.45
Q2 2016	200	$18	$75.52	$62.86 - $90.59
Q1 2016	200	$13	$61.00	$47.10 - $74.79
Q4 2015	200	$14	$79.48	$68.21 - $90.82