DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 160 Value ($000) $9,419 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 160 Value ($000) $7,350 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 160 Value ($000) $8,646 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 160 Value ($000) $13,536 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 1,750 Value ($000) $165,393 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 1,811 Value ($000) $195 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 2,108 Value ($000) $235 Avg Close $96.51 Range $82.46 - $115.38
Q1 2017
Shares 2,292 Value ($000) $213 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 2,701 Value ($000) $217 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 2,792 Value ($000) $228 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 2,995 Value ($000) $269 Avg Close $75.52 Range $62.86 - $90.59
Q4 2015
Shares 4,310 Value ($000) $302 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 4,319 Value ($000) $313 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 4,689 Value ($000) $276 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 4,861 Value ($000) $237 Avg Close $39.30 Range $30.66 - $49.93