Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 32,107 | $7,847 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 31,399 | $4,783 | $172.29 | $133.45 - $203.63 |
| Q1 2024 | 14,368 | $2,062 | $123.18 | $107.53 - $146.32 |
| Q3 2023 | 19,355 | $1,723 | $99.77 | $86.82 - $115.53 |
| Q1 2023 | 27,526 | $2,578 | $92.92 | $77.33 - $106.30 |
| Q1 2022 | 2,385 | $227 | $91.51 | $78.42 - $102.18 |
| Q4 2021 | 7,315 | $686 | $84.56 | $67.74 - $105.28 |
| Q4 2020 | 6,179 | $467 | $68.94 | $50.53 - $79.41 |
| Q3 2020 | 15,793 | $834 | $48.45 | $36.37 - $65.31 |
| Q2 2020 | 32,133 | $1,314 | $34.55 | $22.63 - $47.04 |
| Q4 2018 | 28,903 | $1,562 | $67.20 | $47.77 - $85.48 |
| Q4 2015 | 21,595 | $1,511 | $79.48 | $68.21 - $90.82 |
| Q1 2015 | 9,649 | $471 | $39.30 | $30.66 - $49.93 |