DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $46 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 71 Value ($000) $21 Avg Close $262.41 Range $233.00 - $300.00
Q2 2024
Shares 116 Value ($000) $20 Avg Close $156.05 Range $133.00 - $186.47
Q3 2022
Shares 309 Value ($000) $30 Avg Close $104.66 Range $89.11 - $120.45
Q4 2020
Shares 871 Value ($000) $66 Avg Close $68.94 Range $50.53 - $79.41
Q3 2016
Shares 14,861 Value ($000) $1,215 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 5,411 Value ($000) $486 Avg Close $75.52 Range $62.86 - $90.59
Q4 2015
Shares 3,797 Value ($000) $266 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 4,283 Value ($000) $310 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 14,111 Value ($000) $830 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 10,831 Value ($000) $529 Avg Close $39.30 Range $30.66 - $49.93