DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,050 Value ($000) $7,451 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 18,006 Value ($000) $5,253 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 63,713 Value ($000) $15,571 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 56,717 Value ($000) $8,640 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 21,470 Value ($000) $3,737 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 23,698 Value ($000) $4,671 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 25,616 Value ($000) $4,323 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 28,597 Value ($000) $4,105 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 61,840 Value ($000) $7,117 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 112,280 Value ($000) $9,993 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 53,357 Value ($000) $6,064 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 32,951 Value ($000) $3,086 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 29,557 Value ($000) $2,767 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 32,557 Value ($000) $3,110 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 26,963 Value ($000) $2,509 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 25,607 Value ($000) $2,439 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 26,438 Value ($000) $2,479 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 24,433 Value ($000) $1,741 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 24,432 Value ($000) $1,821 Avg Close $86.14 Range $68.26 - $99.06

Q3 2019

Shares 19,063 Value ($000) $973 Avg Close $50.47 Range $40.06 - $60.55

Q3 2018

Shares 30,000 Value ($000) $2,538 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 51,775 Value ($000) $4,893 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 67,601 Value ($000) $7,276 Avg Close $113.52 Range $102.73 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,050	$7,451	$315.29	$272.31 - $366.65
Q3 2025	18,006	$5,253	$262.41	$233.00 - $300.00
Q2 2025	63,713	$15,571	$196.79	$131.37 - $246.94
Q1 2025	56,717	$8,640	$172.29	$133.45 - $203.63
Q4 2024	21,470	$3,737	$185.01	$166.63 - $207.20
Q3 2024	23,698	$4,671	$180.45	$159.17 - $199.77
Q2 2024	25,616	$4,323	$156.05	$133.00 - $186.47
Q1 2024	28,597	$4,105	$123.18	$107.53 - $146.32
Q4 2023	61,840	$7,117	$94.93	$78.42 - $117.25
Q3 2023	112,280	$9,993	$99.77	$86.82 - $115.53
Q2 2023	53,357	$6,064	$98.83	$86.59 - $114.45
Q1 2023	32,951	$3,086	$92.92	$77.33 - $106.30
Q4 2022	29,557	$2,767	$100.69	$85.59 - $122.13
Q3 2022	32,557	$3,110	$104.66	$89.11 - $120.45
Q2 2022	26,963	$2,509	$89.12	$76.21 - $101.08
Q1 2022	25,607	$2,439	$91.51	$78.42 - $102.18
Q4 2021	26,438	$2,479	$84.56	$67.74 - $105.28
Q3 2021	24,433	$1,741	$70.69	$62.88 - $78.61
Q2 2021	24,432	$1,821	$86.14	$68.26 - $99.06
Q3 2019	19,063	$973	$50.47	$40.06 - $60.55
Q3 2018	30,000	$2,538	$86.52	$67.15 - $100.25
Q2 2018	51,775	$4,893	$102.36	$89.12 - $117.40
Q1 2018	67,601	$7,276	$113.52	$102.73 - $123.99