DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,454 Value ($000) $1,167 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 2,201 Value ($000) $642 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 2,186 Value ($000) $534 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 2,163 Value ($000) $330 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 2,047 Value ($000) $356 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 1,881 Value ($000) $371 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 3,004 Value ($000) $507 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 3,124 Value ($000) $448 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 3,183 Value ($000) $366 Avg Close $94.93 Range $78.42 - $117.25
Q4 2022
Shares 4,784 Value ($000) $448 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 4,856 Value ($000) $464 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 4,575 Value ($000) $426 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 4,407 Value ($000) $420 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 4,448 Value ($000) $417 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 4,569 Value ($000) $325 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 4,818 Value ($000) $359 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 3,344 Value ($000) $310 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 4,207 Value ($000) $318 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 4,227 Value ($000) $223 Avg Close $48.45 Range $36.37 - $65.31