DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,462 Value ($000) $1,508 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 4,490 Value ($000) $1,310 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 4,492 Value ($000) $1,098 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 4,446 Value ($000) $677 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 1,163 Value ($000) $202 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 1,153 Value ($000) $227 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 1,160 Value ($000) $196 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 790 Value ($000) $113 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 770 Value ($000) $89 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 609 Value ($000) $54 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 675 Value ($000) $77 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 346 Value ($000) $32 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 124 Value ($000) $12 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 166 Value ($000) $16 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 166 Value ($000) $15 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 142 Value ($000) $14 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 142 Value ($000) $13 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 142 Value ($000) $10 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 134 Value ($000) $10 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 134 Value ($000) $12 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 134 Value ($000) $10 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 134 Value ($000) $7 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 122 Value ($000) $5 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 1,355 Value ($000) $35 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 1,436 Value ($000) $67 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 1,436 Value ($000) $73 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 1,502 Value ($000) $86 Avg Close $51.18 Range $45.48 - $59.16
Q4 2018
Shares 15 Value ($000) $0 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 24 Value ($000) $1 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 24 Value ($000) $1 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 24 Value ($000) $1 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 24 Value ($000) $1 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 24 Value ($000) $1 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 24 Value ($000) $0 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 24 Value ($000) $1 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 24 Value ($000) $1 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 17 Value ($000) $1 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 17 Value ($000) $1 Avg Close $75.52 Range $62.86 - $90.59
Q4 2015
Shares 82 Value ($000) $5 Avg Close $79.48 Range $68.21 - $90.82