DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,917 Value ($000) $259 Avg Close $91.51 Range $78.42 - $102.18

Q2 2021

Shares 4,571 Value ($000) $327 Avg Close $86.14 Range $68.26 - $99.06

Q1 2019

Shares 5,400 Value ($000) $262 Avg Close $54.75 Range $41.78 - $64.49

Q2 2017

Shares 4,100 Value ($000) $367 Avg Close $96.96 Range $79.51 - $110.64

Q2 2016

Shares 2,800 Value ($000) $251 Avg Close $75.52 Range $62.86 - $90.59

Q4 2015

Shares 3,000 Value ($000) $210 Avg Close $79.48 Range $68.21 - $90.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,917	$259	$91.51	$78.42 - $102.18
Q2 2021	4,571	$327	$86.14	$68.26 - $99.06
Q1 2019	5,400	$262	$54.75	$41.78 - $64.49
Q2 2017	4,100	$367	$96.96	$79.51 - $110.64
Q2 2016	2,800	$251	$75.52	$62.86 - $90.59
Q4 2015	3,000	$210	$79.48	$68.21 - $90.82