DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,248 Value ($000) $1,773 Avg Close $315.29 Range $272.31 - $366.65

Q2 2025

Shares 42,336 Value ($000) $10,346 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 71,732 Value ($000) $10,928 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 62,393 Value ($000) $10,860 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 30,900 Value ($000) $6,090 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 89,954 Value ($000) $15,181 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 149,890 Value ($000) $21,514 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 211,600 Value ($000) $24,353 Avg Close $94.93 Range $78.42 - $117.25

Q2 2023

Shares 56,723 Value ($000) $6,447 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 9,707 Value ($000) $909 Avg Close $92.92 Range $77.33 - $106.30

Q2 2022

Shares 6,500 Value ($000) $605 Avg Close $89.12 Range $76.21 - $101.08

Q1 2021

Shares 220,700 Value ($000) $20,492 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 138,208 Value ($000) $10,437 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 162,100 Value ($000) $8,563 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 80,900 Value ($000) $3,308 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 50,000 Value ($000) $1,283 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 234,600 Value ($000) $11,062 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 137,800 Value ($000) $7,034 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 94,900 Value ($000) $5,587 Avg Close $51.18 Range $45.48 - $59.16

Q2 2017

Shares 29,377 Value ($000) $2,629 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 60,002 Value ($000) $5,577 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 77,500 Value ($000) $6,222 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 76,182 Value ($000) $6,230 Avg Close $88.28 Range $78.08 - $98.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,248	$1,773	$315.29	$272.31 - $366.65
Q2 2025	42,336	$10,346	$196.79	$131.37 - $246.94
Q1 2025	71,732	$10,928	$172.29	$133.45 - $203.63
Q4 2024	62,393	$10,860	$185.01	$166.63 - $207.20
Q3 2024	30,900	$6,090	$180.45	$159.17 - $199.77
Q2 2024	89,954	$15,181	$156.05	$133.00 - $186.47
Q1 2024	149,890	$21,514	$123.18	$107.53 - $146.32
Q4 2023	211,600	$24,353	$94.93	$78.42 - $117.25
Q2 2023	56,723	$6,447	$98.83	$86.59 - $114.45
Q1 2023	9,707	$909	$92.92	$77.33 - $106.30
Q2 2022	6,500	$605	$89.12	$76.21 - $101.08
Q1 2021	220,700	$20,492	$86.69	$70.54 - $101.16
Q4 2020	138,208	$10,437	$68.94	$50.53 - $79.41
Q3 2020	162,100	$8,563	$48.45	$36.37 - $65.31
Q2 2020	80,900	$3,308	$34.55	$22.63 - $47.04
Q1 2020	50,000	$1,283	$35.35	$12.24 - $47.67
Q4 2019	234,600	$11,062	$48.67	$44.57 - $55.00
Q3 2019	137,800	$7,034	$50.47	$40.06 - $60.55
Q2 2019	94,900	$5,587	$51.18	$45.48 - $59.16
Q2 2017	29,377	$2,629	$96.96	$79.51 - $110.64
Q1 2017	60,002	$5,577	$84.87	$75.83 - $98.47
Q4 2016	77,500	$6,222	$80.94	$70.33 - $93.40
Q3 2016	76,182	$6,230	$88.28	$78.08 - $98.45