DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,488 Value ($000) $334 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 4,352 Value ($000) $404 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 3,534 Value ($000) $267 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 4,050 Value ($000) $214 Avg Close $48.45 Range $36.37 - $65.31

Q4 2017

Shares 515 Value ($000) $57 Avg Close $96.51 Range $82.46 - $115.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,488	$334	$86.14	$68.26 - $99.06
Q1 2021	4,352	$404	$86.69	$70.54 - $101.16
Q4 2020	3,534	$267	$68.94	$50.53 - $79.41
Q3 2020	4,050	$214	$48.45	$36.37 - $65.31
Q4 2017	515	$57	$96.51	$82.46 - $115.38