DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 65,826 Value ($000) $6,161 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 61,808 Value ($000) $5,904 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 62,267 Value ($000) $5,793 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 48,479 Value ($000) $4,618 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 14,413 Value ($000) $1,351 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 21,000 Value ($000) $1,496 Avg Close $70.69 Range $62.88 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	65,826	$6,161	$100.69	$85.59 - $122.13
Q3 2022	61,808	$5,904	$104.66	$89.11 - $120.45
Q2 2022	62,267	$5,793	$89.12	$76.21 - $101.08
Q1 2022	48,479	$4,618	$91.51	$78.42 - $102.18
Q4 2021	14,413	$1,351	$84.56	$67.74 - $105.28
Q3 2021	21,000	$1,496	$70.69	$62.88 - $78.61