DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,796 Value ($000) $1,145 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 12,686 Value ($000) $1,362 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 14,256 Value ($000) $1,145 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 17,396 Value ($000) $1,423 Avg Close $88.28 Range $78.08 - $98.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,796	$1,145	$96.96	$79.51 - $110.64
Q1 2017	12,686	$1,362	$84.87	$75.83 - $98.47
Q4 2016	14,256	$1,145	$80.94	$70.33 - $93.40
Q3 2016	17,396	$1,423	$88.28	$78.08 - $98.45