DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,219 Value ($000) $9,198 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 30,367 Value ($000) $8,860 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 27,968 Value ($000) $6,836 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 24,012 Value ($000) $3,658 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 21,115 Value ($000) $3,675 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 19,852 Value ($000) $3,913 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 21,383 Value ($000) $3,612 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 19,235 Value ($000) $2,761 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 22,209 Value ($000) $2,556 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 42,619 Value ($000) $3,794 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 43,895 Value ($000) $4,988 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 38,329 Value ($000) $3,589 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 27,049 Value ($000) $2,532 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 71,531 Value ($000) $6,836 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 25,151 Value ($000) $2,336 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 28,117 Value ($000) $2,676 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 29,748 Value ($000) $2,787 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 26,000 Value ($000) $1,850 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 27,789 Value ($000) $2,069 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 32,718 Value ($000) $3,033 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 37,754 Value ($000) $2,849 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 45,815 Value ($000) $2,421 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 16,068 Value ($000) $654 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 13,579 Value ($000) $348 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 21,952 Value ($000) $1,034 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 37,121 Value ($000) $1,894 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 409,820 Value ($000) $24,120 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 273,534 Value ($000) $12,564 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 58,610 Value ($000) $3,165 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 47,075 Value ($000) $3,982 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 40,219 Value ($000) $3,801 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 35,171 Value ($000) $3,786 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 34,788 Value ($000) $3,959 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 3,726 Value ($000) $320 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 168,588 Value ($000) $15,093 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 64,506 Value ($000) $5,996 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 45,254 Value ($000) $3,693 Avg Close $80.94 Range $70.33 - $93.40