DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $712 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 2,073 Value ($000) $605 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 2,097 Value ($000) $512 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 1,909 Value ($000) $291 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 1,909 Value ($000) $332 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 1,987 Value ($000) $392 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 2,013 Value ($000) $340 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 2,013 Value ($000) $289 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 1,905 Value ($000) $219 Avg Close $94.93 Range $78.42 - $117.25
Q1 2020
Shares 1,546 Value ($000) $40 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 320 Value ($000) $15 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 1,992 Value ($000) $102 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 2,512 Value ($000) $148 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 12,185 Value ($000) $560 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 7,874 Value ($000) $426 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 5,106 Value ($000) $428 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 4,604 Value ($000) $435 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 3,605 Value ($000) $388 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 2,182 Value ($000) $243 Avg Close $96.51 Range $82.46 - $115.38