DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,649 Value ($000) $395 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 4,285 Value ($000) $477 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 5,216 Value ($000) $438 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 5,402 Value ($000) $494 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 4,982 Value ($000) $460 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 4,892 Value ($000) $400 Avg Close $80.94 Range $70.33 - $93.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,649	$395	$113.52	$102.73 - $123.99
Q4 2017	4,285	$477	$96.51	$82.46 - $115.38
Q3 2017	5,216	$438	$84.27	$73.95 - $93.19
Q2 2017	5,402	$494	$96.96	$79.51 - $110.64
Q1 2017	4,982	$460	$84.87	$75.83 - $98.47
Q4 2016	4,892	$400	$80.94	$70.33 - $93.40