DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $0 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 100 Value ($000) $0 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 100 Value ($000) $0 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 100 Value ($000) $0 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 100 Value ($000) $0 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 100 Value ($000) $0 Avg Close $94.93 Range $78.42 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$0	$172.29	$133.45 - $203.63
Q4 2024	100	$0	$185.01	$166.63 - $207.20
Q3 2024	100	$0	$180.45	$159.17 - $199.77
Q2 2024	100	$0	$156.05	$133.00 - $186.47
Q1 2024	100	$0	$123.18	$107.53 - $146.32
Q4 2023	100	$0	$94.93	$78.42 - $117.25