DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,560 Value ($000) $3,172 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 26,160 Value ($000) $2,328 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 40,196 Value ($000) $4,568 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 31,011 Value ($000) $2,904 Avg Close $92.92 Range $77.33 - $106.30

Q4 2021

Shares 9,448 Value ($000) $886 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 18,552 Value ($000) $1,322 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 14,399 Value ($000) $1,073 Avg Close $86.14 Range $68.26 - $99.06

Q2 2019

Shares 7,328 Value ($000) $431 Avg Close $51.18 Range $45.48 - $59.16

Q3 2018

Shares 3,681 Value ($000) $311 Avg Close $86.52 Range $67.15 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,560	$3,172	$94.93	$78.42 - $117.25
Q3 2023	26,160	$2,328	$99.77	$86.82 - $115.53
Q2 2023	40,196	$4,568	$98.83	$86.59 - $114.45
Q1 2023	31,011	$2,904	$92.92	$77.33 - $106.30
Q4 2021	9,448	$886	$84.56	$67.74 - $105.28
Q3 2021	18,552	$1,322	$70.69	$62.88 - $78.61
Q2 2021	14,399	$1,073	$86.14	$68.26 - $99.06
Q2 2019	7,328	$431	$51.18	$45.48 - $59.16
Q3 2018	3,681	$311	$86.52	$67.15 - $100.25