DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,683 Value ($000) $71,529 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 206,753 Value ($000) $60,323 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 206,411 Value ($000) $50,445 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 210,374 Value ($000) $32,049 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 218,023 Value ($000) $37,949 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 206,664 Value ($000) $40,733 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 201,281 Value ($000) $33,968 Avg Close $156.05 Range $133.00 - $186.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,683	$71,529	$315.29	$272.31 - $366.65
Q3 2025	206,753	$60,323	$262.41	$233.00 - $300.00
Q2 2025	206,411	$50,445	$196.79	$131.37 - $246.94
Q1 2025	210,374	$32,049	$172.29	$133.45 - $203.63
Q4 2024	218,023	$37,949	$185.01	$166.63 - $207.20
Q3 2024	206,664	$40,733	$180.45	$159.17 - $199.77
Q2 2024	201,281	$33,968	$156.05	$133.00 - $186.47